La bourse est fermée

KeyCorp (KEY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,25-0,23 (-1,59 %)
À partir de 02:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240920C000080002024-04-15 9:30AM EDT8.006.950.000.000.00-160.00%
KEY240920C000090002024-05-16 3:34PM EDT9.006.424.855.450.00-101064.45%
KEY240920C000100002024-05-23 11:40AM EDT10.003.754.404.55-1.10-22.68%12717054.49%
KEY240920C000110002024-05-15 2:54PM EDT11.004.503.453.550.00-11,78447.75%
KEY240920C000120002024-05-28 1:30PM EDT12.002.672.562.62-0.04-1.48%6441839.65%
KEY240920C000130002024-05-22 1:37PM EDT13.002.351.791.840.00-58436.13%
KEY240920C000140002024-05-28 1:39PM EDT14.001.211.141.18-0.05-3.97%1248933.11%
KEY240920C000150002024-05-28 1:07PM EDT15.000.720.680.71-0.04-5.26%1949631.74%
KEY240920C000160002024-05-28 1:38PM EDT16.000.400.370.40-0.03-6.98%381,84830.96%
KEY240920C000170002024-05-24 3:41PM EDT17.000.240.180.220.00-172,58430.86%
KEY240920C000180002024-05-23 3:50PM EDT18.000.140.100.120.00-21,84831.15%
KEY240920C000190002024-05-24 9:36AM EDT19.000.050.040.070.00-9275932.03%
KEY240920C000200002024-05-20 10:25AM EDT20.000.080.010.200.00-2011546.29%
KEY240920C000210002024-05-01 9:48AM EDT21.000.090.010.220.00-969052.15%
KEY240920C000220002024-03-07 10:30AM EDT22.000.170.080.120.00-1849.02%
KEY240920C000230002024-03-22 9:31AM EDT23.000.100.010.220.00-111652.15%
KEY240920C000240002024-03-28 2:33PM EDT24.000.070.000.220.00-13955.08%
KEY240920C000250002024-03-12 2:16PM EDT25.000.060.000.200.00-51057.23%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240920P000030002024-02-20 10:30AM EDT3.000.050.000.040.00-5055125.00%
KEY240920P000070002024-04-23 1:47PM EDT7.000.100.000.000.00-1625.00%
KEY240920P000080002024-03-15 3:29PM EDT8.000.110.040.240.00-21170.90%
KEY240920P000090002024-05-20 12:32PM EDT9.000.030.010.060.00-89648.83%
KEY240920P000100002024-05-28 1:30PM EDT10.000.070.070.08-0.01-12.50%646,71141.60%
KEY240920P000110002024-05-23 2:57PM EDT11.000.130.100.130.00-5040136.72%
KEY240920P000120002024-05-24 2:37PM EDT12.000.220.230.250.00-5094333.89%
KEY240920P000130002024-05-28 12:56PM EDT13.000.430.450.47+0.13+43.33%6152231.74%
KEY240920P000140002024-05-28 11:35AM EDT14.000.770.820.85-0.01-1.28%150130.57%
KEY240920P000150002024-05-23 11:24AM EDT15.001.191.361.390.00-211529.49%
KEY240920P000160002024-05-24 11:13AM EDT16.001.941.782.090.00-16528.71%
KEY240920P000170002024-05-16 11:51AM EDT17.002.082.682.940.00-1529.49%
KEY240920P000180002024-05-15 11:02AM EDT18.002.983.753.850.00-10030229.79%
KEY240920P000190002024-05-23 9:47AM EDT19.004.304.704.800.00-15117330.08%
KEY240920P000200002024-04-24 9:58AM EDT20.005.355.456.500.00-122971.48%
KEY240920P000210002024-03-11 10:04AM EDT21.006.356.006.150.00-721570.00%
KEY240920P000220002024-05-17 11:54AM EDT22.006.707.757.800.00-1641.41%