Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00095000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 6.80 | 13.60 | 18.00 | 0.00 | - | 2 | 1 | 50.59% |
KEX240621C00095000 | 2024-04-15 11:11AM EDT | 2024-06-21 | 6.10 | 14.00 | 18.90 | 0.00 | - | 1 | 6 | 60.91% |
KEX240920C00095000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 20.90 | 16.60 | 21.40 | 0.00 | - | 3 | 9 | 47.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00095000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,002 | 97.90% |
KEX240621P00095000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.45 | 0.00 | - | 1 | 14 | 43.04% |