Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00090000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 22.00 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 60.06% |
KEX240621C00090000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 12.00 | 19.10 | 23.50 | 0.00 | - | 1 | 93 | 68.58% |
KEX240920C00090000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 25.20 | 21.00 | 25.90 | 0.00 | - | 1 | 10 | 53.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00090000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 3.20 | 0.00 | - | - | 7 | 99.22% |
KEX240621P00090000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.92% |
KEX240920P00090000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.40 | 0.10 | 2.25 | 0.00 | - | 1 | 7 | 36.56% |