Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00085000 | 2024-04-01 10:53AM EDT | 2024-06-21 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 62.45% |
KEX240920C00085000 | 2024-03-11 12:49PM EDT | 2024-09-20 | 8.62 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00085000 | 2024-04-16 11:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3,000 | 140.33% |
KEX240621P00085000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 75.85% |
KEX240920P00085000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.55 | 0.15 | 1.70 | 0.00 | - | 1 | 13 | 39.45% |