Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00115000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.90 | 0.00 | - | 11 | 89 | 28.78% |
KEX240621C00115000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.90 | 1.40 | 2.50 | -0.05 | -2.56% | 1 | 3 | 26.59% |
KEX240920C00115000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
KEX241220C00115000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 4.20 | 7.00 | 8.90 | 0.00 | - | - | 1 | 30.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 6.10 | 10.30 | 0.00 | - | 1 | 1 | 28.25% |