Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00105000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 5.60 | 4.60 | 6.50 | +0.60 | +12.00% | 1,000 | 1,898 | 35.11% |
KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 7.00 | 8.50 | 0.00 | - | 2 | 85 | 33.59% |
KEX240920C00105000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 10.50 | 9.60 | 12.00 | 0.00 | - | 1 | 139 | 33.75% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 12.60 | 14.70 | 0.00 | - | - | 2 | 34.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00105000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.35 | 0.10 | 2.30 | 0.00 | - | 5 | 35 | 53.91% |
KEX240621P00105000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 2.00 | 1.05 | 1.50 | 0.00 | - | 3 | 7 | 22.93% |
KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 25.21% |