Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00100000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 15.50 | 8.50 | 13.00 | 0.00 | - | 31 | 4 | 75.49% |
KEX240621C00100000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 12.70 | 10.30 | 13.00 | 0.00 | - | 4 | 182 | 41.33% |
KEX240920C00100000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 16.70 | 12.60 | 17.40 | 0.00 | - | 1 | 11 | 43.74% |
KEX241220C00100000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 10.75 | 15.10 | 19.00 | 0.00 | - | - | 3 | 39.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00100000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 24 | 59.16% |
KEX240621P00100000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.80 | 0.00 | - | 5 | 6 | 26.22% |