Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00095000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 21.85 | 18.70 | 23.50 | 0.00 | - | 1 | 4 | 191.94% |
KEX240719C00095000 | 2024-06-11 2:50PM EDT | 2024-07-19 | 24.50 | 19.20 | 24.00 | 0.00 | - | - | 2 | 80.49% |
KEX240920C00095000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 20.90 | 27.20 | 32.00 | 0.00 | - | 3 | 9 | 79.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621P00095000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 192.24% |
KEX241220P00095000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.28% |