La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 418,77 +1 406,42 (+2,34 %)
Kirby Corporation (KEX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920C00080000 | 2024-04-18 10:48AM EDT | 80.00 | 18.31 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 55.93% |
| KEX240920C00085000 | 2024-03-11 12:49PM EDT | 85.00 | 8.62 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
| KEX240920C00090000 | 2024-04-25 12:58PM EDT | 90.00 | 25.20 | 27.50 | 32.40 | 0.00 | - | 1 | 10 | 61.00% |
| KEX240920C00095000 | 2024-04-26 3:27PM EDT | 95.00 | 20.90 | 23.00 | 27.40 | 0.00 | - | 3 | 9 | 53.17% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 100.00 | 16.70 | 18.60 | 22.80 | 0.00 | - | 1 | 11 | 47.42% |
| KEX240920C00105000 | 2024-05-10 2:43PM EDT | 105.00 | 13.84 | 14.10 | 18.70 | 0.00 | - | 2 | 137 | 43.56% |
| KEX240920C00110000 | 2024-05-10 3:59PM EDT | 110.00 | 10.70 | 10.30 | 13.60 | 0.00 | - | 11 | 172 | 35.05% |
| KEX240920C00115000 | 2024-05-10 2:44PM EDT | 115.00 | 7.40 | 6.60 | 11.00 | 0.00 | - | 2 | 22 | 35.50% |
| KEX240920C00120000 | 2024-05-13 11:18AM EDT | 120.00 | 5.00 | 4.10 | 8.40 | 0.00 | - | 6 | 7 | 34.41% |
| KEX240920C00130000 | 2024-04-25 1:14PM EDT | 130.00 | 1.22 | 0.45 | 4.80 | 0.00 | - | - | 2 | 33.80% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KEX240920P00055000 | 2024-03-14 11:10AM EDT | 55.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 103.49% |
| KEX240920P00065000 | 2024-02-08 4:02PM EDT | 65.00 | 1.10 | 0.45 | 2.20 | 0.00 | - | - | 5 | 71.92% |
| KEX240920P00080000 | 2024-03-27 3:10PM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 38 | 1 | 60.34% |
| KEX240920P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 53.19% |
| KEX240920P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 60.85% |
| KEX240920P00105000 | 2024-04-26 1:58PM EDT | 105.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.82% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 115.00 | 7.07 | 2.20 | 6.50 | 0.00 | - | 1 | 1 | 28.35% |
| KEX240920P00120000 | 2024-04-29 10:08AM EDT | 120.00 | 11.50 | 4.30 | 8.80 | 0.00 | - | 3 | 0 | 27.06% |
