Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240719C00100000 | 2024-05-21 10:00AM EDT | 100.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEX240719C00115000 | 2024-05-21 10:46AM EDT | 115.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEX240719C00120000 | 2024-05-28 11:32AM EDT | 120.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEX240719C00125000 | 2024-05-28 12:58PM EDT | 125.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240719P00100000 | 2024-05-21 10:00AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KEX240719P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KEX240719P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KEX240719P00115000 | 2024-05-21 10:46AM EDT | 115.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KEX240719P00120000 | 2024-05-30 1:41PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |