La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 694,30 +468,64 (+1,23 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,70 -1,90 (-0,08 %) Bitcoin EUR
57 428,08 +2 240,34 (+4,06 %)
Kirby Corporation (KEX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 18.00 | 22.70 | 0.00 | - | 1 | 1 | 59.28% |
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 14.50 | 18.00 | 0.00 | - | 2 | 1 | 70.26% |
| KEX240517C00100000 | 2024-04-25 2:06PM EDT | 100.00 | 15.50 | 8.60 | 12.70 | 0.00 | - | 31 | 4 | 75.56% |
| KEX240517C00105000 | 2024-05-03 11:21AM EDT | 105.00 | 5.60 | 5.60 | 6.80 | +0.60 | +12.00% | 1,000 | 1,898 | 42.41% |
| KEX240517C00110000 | 2024-05-03 11:46AM EDT | 110.00 | 1.70 | 1.85 | 2.45 | -0.30 | -15.00% | 2 | 507 | 26.86% |
| KEX240517C00115000 | 2024-05-02 3:30PM EDT | 115.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 11 | 89 | 23.85% |
| KEX240517C00120000 | 2024-04-26 9:30AM EDT | 120.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 55.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3,000 | 134.42% |
| KEX240517P00090000 | 2024-04-22 1:03PM EDT | 90.00 | 0.45 | 0.00 | 3.20 | 0.00 | - | - | 7 | 98.12% |
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,002 | 93.31% |
| KEX240517P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 24 | 57.91% |
| KEX240517P00105000 | 2024-05-03 1:38PM EDT | 105.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 5 | 35 | 23.93% |
| KEX240517P00110000 | 2024-05-02 12:22PM EDT | 110.00 | 1.94 | 1.25 | 1.65 | 0.00 | - | 8 | 9 | 19.21% |
