Marchés français ouverture 2 h 35 min

EUR/USD 125 - NYCC - Sep24 (KEO=F)

ICE Futures - ICE Futures Prix différé. Devise en USD
Ajouter à la liste dynamique
1,0750+0,0004 (+0,04 %)
À partir de 08:18PM EDT. Marché ouvert.
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 juin 20241,07531,07531,07501,07501,07504
14 juin 20241,06991,06991,06991,06991,06998
13 juin 20241,08111,08151,08031,07411,07418
12 juin 20241,08261,08541,08111,08171,0817362
11 juin 20241,07681,07681,07251,07471,07472 699
10 juin 20241,07601,07691,07381,07661,0766309
07 juin 20241,08951,09041,08041,08101,0810239
06 juin 20241,08871,09031,08711,08981,0898138
05 juin 20241,08791,08941,08651,08821,0882337
04 juin 20241,08981,08981,08741,08891,088982
03 juin 20241,08421,09081,08411,09051,0905745
31 mai 20241,08381,08811,08381,08501,085033
30 mai 20241,08101,08511,08101,08451,084519
29 mai 20241,08671,08671,08121,08161,081645
28 mai 20241,08841,08911,08701,08691,086927
27 mai 20241,08601,08731,08541,08611,086130
24 mai 20241,08321,08651,08321,08611,086118
23 mai 20241,08311,08611,08161,08161,081655
22 mai 20241,08651,08691,08321,08341,083424
21 mai 20241,08821,08821,08561,08651,086519
20 mai 20241,08841,08841,08701,08781,087813
17 mai 20241,08511,08911,08511,08891,0889194
16 mai 20241,08831,08861,08691,08851,088560
15 mai 20241,08591,09001,08541,08931,089336
14 mai 20241,08031,08111,08031,08351,08352
13 mai 20241,07991,08201,07991,08051,080516
10 mai 20241,07951,08051,07811,07901,079020
09 mai 20241,07441,07951,07441,07981,079810
08 mai 20241,07611,07721,07591,07631,07639
07 mai 20241,07851,07861,07791,07691,07698
06 mai 20241,08001,08001,08001,07941,07941
03 mai 20241,08161,08271,07761,07861,078634
02 mai 20241,07161,07371,06961,07501,075020
01 mai 20241,06771,07471,06771,07481,0748871
30 avr. 20241,07221,07351,07111,06981,069837
29 avr. 20241,07381,07421,07161,07461,074624
26 avr. 20241,07471,07601,06971,07281,072827
25 avr. 20241,07251,07581,07031,07501,075097
24 avr. 20241,07291,07291,07031,07171,071740
23 avr. 20241,06831,07321,06831,07281,072878
22 avr. 20241,06881,06881,06541,06831,068317
19 avr. 20241,06761,07011,06731,06751,067570
18 avr. 20241,07091,07101,06691,06701,067048
17 avr. 20241,06391,07051,06391,06971,06972 874
16 avr. 20241,06371,06801,06371,06581,065836
15 avr. 20241,06851,06901,06521,06531,065352
12 avr. 20241,07071,07071,06541,06681,066872
11 avr. 20241,07621,07811,07321,07541,075476
10 avr. 20241,08841,08961,07571,07661,0766122
09 avr. 20241,08901,09151,08761,08841,088498
08 avr. 20241,08601,08911,08601,08891,088916
05 avr. 20241,08711,08711,08251,08661,086697
04 avr. 20241,08851,09071,08841,08821,088242
03 avr. 20241,07991,08681,07991,08681,086884
02 avr. 20241,07671,08101,07611,07971,0797191
01 avr. 20241,08061,08061,07671,07701,0770818
28 mars 20241,08201,08501,08141,08211,0821-
27 mars 20241,08651,08681,08491,08571,085727
26 mars 20241,08791,09011,08591,08691,086936
25 mars 20241,08571,08761,08541,08731,087338
22 mars 20241,08611,08671,08401,08411,0841100
21 mars 20241,09541,09541,08911,09001,090086
20 mars 20241,08981,09621,08761,09551,0955113
19 mars 20241,08911,09071,08781,09031,090364
18 mars 20241,08911,08911,08911,08911,089156
15 mars 20241,08861,08871,08861,08911,089198
14 mars 20241,09431,09441,08841,08861,0886238
13 mars 20241,09341,09631,09271,09541,095466
12 mars 20241,09271,09451,09061,09271,092769
11 mars 20241,09441,09471,09181,09271,092762
08 mars 20241,09531,09841,09321,09461,0946153
07 mars 20241,08981,09531,08741,09511,0951247
06 mars 20241,08751,09121,08701,09021,0902188
05 mars 20241,08561,08791,08481,08591,085982
04 mars 20241,08631,08711,08471,08621,086243
01 mars 20241,08171,08491,08071,08481,08481 132
29 févr. 20241,08491,08621,08051,08091,0809115
28 févr. 20241,08221,08531,08071,08421,084258
27 févr. 20241,08621,08741,08421,08541,085464
26 févr. 20241,08361,08651,08361,08551,085550
23 févr. 20241,08381,08471,08251,08331,083356
22 févr. 20241,08671,08941,08131,08321,083287
21 févr. 20241,08201,08311,08041,08281,082868
20 févr. 20241,07831,08501,07831,08181,081887
16 févr. 20241,07751,07961,07461,07901,0790101
15 févr. 20241,07441,07951,07421,07821,0782193
14 févr. 20241,07131,07471,07131,07421,0742168
13 févr. 20241,08111,08111,07161,07161,0716228
12 févr. 20241,08051,08051,07741,07831,078386
09 févr. 20241,07891,08051,07801,07971,0797129
08 févr. 20241,07991,07991,07591,07901,079094
07 févr. 20241,07851,08001,07741,07891,0789165
06 févr. 20241,07741,07741,07401,07671,0767277
05 févr. 20241,07981,08021,07421,07611,0761596
02 févr. 20241,08921,09131,08011,08111,0811413
01 févr. 20241,08031,08951,07991,08921,0892874
31 janv. 20241,08351,09061,08171,08611,0861193
30 janv. 20241,08481,08761,08411,08671,086799
29 janv. 20241,08631,08631,08191,08401,0840117
26 janv. 20241,08351,08961,08351,08801,088091
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...