Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
18.66 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 168 |
7.00 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
5.76 | 0.00 | - | 1 | 144 | 28.00 | 0.20 | 0.00 | - | 1 | 506 |
5.12 | 0.00 | - | 10 | 24 | 29.00 | 0.05 | 0.00 | - | 3 | 5 |
4.50 | +0.30 | +7.14% | 1 | 373 | 30.00 | 0.09 | 0.00 | - | 1 | 3,619 |
3.50 | 0.00 | - | 1 | 39 | 31.00 | 0.10 | 0.00 | - | 1 | 23 |
2.50 | +0.53 | +26.90% | 6 | 1,709 | 32.00 | 0.09 | -0.01 | -10.00% | 2 | 1,127 |
1.52 | -0.03 | -1.94% | 1 | 321 | 33.00 | 0.17 | 0.00 | - | 1 | 698 |
0.75 | -0.06 | -7.41% | 10 | 4,157 | 34.00 | 0.41 | +0.01 | +2.50% | 190 | 2,727 |
0.29 | -0.06 | -17.14% | 12 | 8,364 | 35.00 | 0.95 | -0.40 | -29.63% | 7 | 158 |
0.10 | 0.00 | - | 2 | 306 | 36.00 | 2.45 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 3 | 75 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
0.32 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 8 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |