Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719C00040000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
KDP241018C00040000 | 2024-06-20 2:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
KDP250117C00040000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 355 | 6.25% |
KDP250620C00040000 | 2024-06-13 1:55PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 3.13% |
KDP260116C00040000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117P00040000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 9.80 | 5.80 | 6.60 | 0.00 | - | 2 | 147 | 26.78% |
KDP250620P00040000 | 2024-05-07 1:35PM EDT | 2025-06-20 | 6.60 | 4.00 | 8.30 | 0.00 | - | 2 | 11 | 34.06% |
KDP260116P00040000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 6.50 | 4.10 | 7.30 | 0.00 | - | 2 | 3 | 20.89% |