Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719C00038000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KDP241018C00038000 | 2024-06-18 12:53PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KDP250117C00038000 | 2024-06-21 2:32PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719P00038000 | 2024-06-06 1:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KDP241018P00038000 | 2024-06-24 9:40AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KDP250117P00038000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |