Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00037000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KDP240719C00037000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
KDP241018C00037000 | 2024-06-06 11:55AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
KDP250117C00037000 | 2024-06-06 2:38PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
KDP250620C00037000 | 2024-06-06 11:29AM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KDP260116C00037000 | 2024-06-04 12:22PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00037000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 6.60 | 2.90 | 4.10 | 0.00 | - | 2 | 51 | 69.78% |
KDP240719P00037000 | 2024-06-04 2:01PM EDT | 2024-07-19 | 2.38 | - | - | 0.00 | - | - | - | 0.00% |
KDP241018P00037000 | 2024-06-06 3:51PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP250117P00037000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
KDP250620P00037000 | 2024-06-04 12:21PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP260116P00037000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 29.81% |