Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00036000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 2 | 404 | 19.43% |
KDP240719C00036000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | -0.05 | -14.29% | 97 | 968 | 16.11% |
KDP241018C00036000 | 2024-06-06 11:54AM EDT | 2024-10-18 | 1.09 | 0.90 | 1.00 | -0.06 | -5.22% | 1 | 780 | 19.24% |
KDP250117C00036000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | +0.04 | +2.41% | 2 | 23 | 20.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00036000 | 2024-06-06 12:07PM EDT | 2024-06-21 | 1.25 | 1.45 | 2.40 | -0.35 | -21.88% | 2 | 1 | 54.10% |
KDP240719P00036000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 1.65 | 1.70 | 2.80 | -0.68 | -29.18% | 2 | 1 | 40.77% |
KDP241018P00036000 | 2024-06-05 1:40PM EDT | 2024-10-18 | 2.05 | 2.15 | 2.70 | 0.00 | - | 23 | 24 | 21.88% |
KDP250117P00036000 | 2024-06-05 11:28AM EDT | 2025-01-17 | 2.35 | 2.50 | 2.60 | 0.00 | - | 14 | 25 | 15.92% |