Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00035000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 12 | 8,364 | 16.99% |
KDP240719C00035000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 3 | 3,479 | 16.31% |
KDP241018C00035000 | 2024-05-23 1:45PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.25 | -0.05 | -3.85% | 30 | 2,599 | 19.12% |
KDP250117C00035000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 1.75 | 1.85 | 1.95 | 0.00 | - | 50 | 427 | 21.46% |
KDP250620C00035000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 2.65 | 2.75 | 2.90 | 0.00 | - | 22 | 334 | 23.49% |
KDP260116C00035000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 3.90 | 2.65 | 3.90 | +0.20 | +5.41% | 2 | 63 | 24.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00035000 | 2024-05-23 12:49PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | -0.40 | -29.63% | 7 | 158 | 13.92% |
KDP240719P00035000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.40 | 0.00 | - | 2 | 2,196 | 15.33% |
KDP241018P00035000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 2.10 | 1.80 | 1.90 | 0.00 | - | 205 | 435 | 15.63% |
KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.75 | 0.00 | - | 8 | 42 | 20.12% |
KDP250620P00035000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 2.90 | 2.75 | 3.20 | 0.00 | - | 98 | 115 | 18.90% |
KDP260116P00035000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.70 | 0.00 | - | 5 | 41 | 23.87% |