Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00034000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.06 | -7.41% | 10 | 4,157 | 19.53% |
KDP240719C00034000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 10 | 1,937 | 17.77% |
KDP241018C00034000 | 2024-05-23 3:43PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.85 | -0.15 | -8.11% | 12 | 5,571 | 21.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00034000 | 2024-05-23 12:06PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 193 | 2,727 | 13.87% |
KDP240719P00034000 | 2024-05-23 10:57AM EDT | 2024-07-19 | 0.65 | 0.75 | 0.85 | 0.00 | - | 17 | 1,054 | 15.55% |
KDP241018P00034000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.40 | 0.00 | - | 235 | 2,345 | 16.07% |