Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719C00033000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
KDP240816C00033000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP241018C00033000 | 2024-06-20 10:42AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KDP250117C00033000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719P00033000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KDP240816P00033000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KDP241018P00033000 | 2024-06-24 3:17PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
KDP250117P00033000 | 2024-06-21 12:37PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |