Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00032000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 2.50 | 2.15 | 2.30 | +0.53 | +26.90% | 6 | 1,709 | 26.95% |
KDP240719C00032000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.40 | 0.00 | - | 2 | 251 | 21.88% |
KDP241018C00032000 | 2024-05-22 3:34PM EDT | 2024-10-18 | 3.21 | 1.65 | 3.10 | 0.00 | - | 17 | 1,266 | 23.24% |
KDP250620C00032000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 44 | 26.59% |
KDP260116C00032000 | 2024-05-23 3:51PM EDT | 2026-01-16 | 5.40 | 3.90 | 5.50 | 0.00 | - | 1 | 223 | 26.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00032000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 1,127 | 20.31% |
KDP240719P00032000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 1 | 701 | 18.90% |
KDP241018P00032000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 0.72 | 0.50 | 0.75 | 0.00 | - | 3 | 494 | 18.36% |
KDP250620P00032000 | 2024-05-22 10:00AM EDT | 2025-06-20 | 1.50 | 1.50 | 2.55 | 0.00 | - | 118 | 847 | 25.32% |
KDP260116P00032000 | 2024-05-23 12:26PM EDT | 2026-01-16 | 2.15 | 1.60 | 4.20 | -0.15 | -6.52% | 9 | 361 | 30.52% |