Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00030000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KDP240719C00030000 | 2024-06-05 12:34PM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP241018C00030000 | 2024-06-05 3:49PM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KDP250117C00030000 | 2024-06-05 11:53AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
KDP250620C00030000 | 2024-06-04 3:25PM EDT | 2025-06-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KDP260116C00030000 | 2024-06-05 10:26AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00030000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KDP240719P00030000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
KDP241018P00030000 | 2024-05-23 11:53AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
KDP250117P00030000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
KDP250620P00030000 | 2024-05-17 12:32PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
KDP260116P00030000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |