Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00029000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KDP240719C00029000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP241018C00029000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP250117C00029000 | 2024-05-28 1:06PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00029000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 790 | 53.22% |
KDP241018P00029000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |