Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00028000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 5.76 | 6.60 | 7.00 | 0.00 | - | 1 | 144 | 68.56% |
KDP240719C00028000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 7.00 | 6.70 | 7.40 | +0.80 | +12.90% | 5 | 71 | 54.69% |
KDP241018C00028000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 4.70 | 6.50 | 6.80 | 0.00 | - | 1 | 36 | 23.58% |
KDP250117C00028000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 6.75 | 7.20 | 7.60 | 0.00 | - | 5 | 89 | 33.06% |
KDP250620C00028000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 7.16 | 6.00 | 8.30 | 0.00 | - | 5 | 95 | 32.74% |
KDP260116C00028000 | 2024-06-03 3:44PM EDT | 2026-01-16 | 8.20 | 6.90 | 8.60 | 0.00 | - | 4 | 38 | 28.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00028000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 73.05% |
KDP240719P00028000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 97 | 45.51% |
KDP241018P00028000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.21 | 0.10 | 1.00 | 0.00 | - | 3 | 132 | 43.99% |
KDP250117P00028000 | 2024-06-04 1:04PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 2,987 | 23.44% |
KDP250620P00028000 | 2024-06-04 1:30PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.65 | 0.00 | - | 2 | 535 | 22.17% |
KDP260116P00028000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.15 | 0.00 | 1.15 | 0.00 | - | 8 | 435 | 22.34% |