Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00027000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 7.00 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 70.31% |
KDP240719C00027000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 7.05 | 7.70 | 8.10 | 0.00 | - | 1 | 128 | 56.06% |
KDP241018C00027000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 5.60 | 6.90 | 9.10 | 0.00 | - | 1 | 207 | 57.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00027000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 374 | 119.92% |
KDP240719P00027000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 426 | 56.93% |
KDP241018P00027000 | 2024-05-21 3:21PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 105 | 48.54% |