Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00025000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 6.12 | 7.20 | 9.60 | 0.00 | - | 4 | 56 | 91.41% |
KDP240719C00025000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 5.62 | 8.60 | 10.10 | 0.00 | - | 3 | 1 | 85.55% |
KDP241018C00025000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.60 | 9.20 | 9.90 | 0.00 | - | 2 | 2 | 42.82% |
KDP250117C00025000 | 2024-05-17 11:48AM EDT | 2025-01-17 | 9.40 | 9.10 | 11.60 | 0.00 | - | 1 | 47 | 61.28% |
KDP250620C00025000 | 2024-06-06 3:09PM EDT | 2025-06-20 | 10.46 | 9.10 | 11.50 | +0.02 | +0.19% | 1 | 40 | 46.12% |
KDP260116C00025000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 10.70 | 9.80 | 11.70 | 0.00 | - | 31 | 185 | 38.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00025000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 168 | 104.69% |
KDP240719P00025000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 74.80% |
KDP241018P00025000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.20 | 0.00 | - | 81 | 89 | 36.13% |
KDP250117P00025000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 206 | 30.81% |
KDP250620P00025000 | 2024-05-28 3:54PM EDT | 2025-06-20 | 0.42 | 0.05 | 1.65 | 0.00 | - | 1 | 26 | 42.37% |
KDP260116P00025000 | 2024-06-05 1:38PM EDT | 2026-01-16 | 0.60 | 0.30 | 0.85 | 0.00 | - | 1 | 27 | 26.12% |