Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117C00020000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 14.51 | 14.00 | 16.60 | 0.00 | - | 1 | 4 | 66.85% |
KDP250620C00020000 | 2024-06-04 12:54PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KDP260116C00020000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 13.50 | 12.60 | 17.10 | 0.00 | - | 5 | 0 | 61.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117P00020000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 44.63% |
KDP260116P00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.38 | 0.05 | 1.60 | 0.00 | - | 5 | 14 | 48.76% |