La bourse ferme dans 3 h 59 min

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,12-0,24 (-0,70 %)
À la clôture : 04:00PM EDT
33,99 +0,09 (+0,25 %)
Avant Bourse : 07:12AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KDP260116C000150002024-06-25 2:04PM EDT15.0019.800.000.000.00-130.00%
KDP260116C000180002024-04-03 10:34AM EDT18.0013.3014.1018.500.00-3465.36%
KDP260116C000200002024-05-01 1:36PM EDT20.0013.5012.6017.100.00-5063.75%
KDP260116C000230002024-03-28 12:04PM EDT23.009.009.5014.100.00-1252.34%
KDP260116C000250002024-06-18 12:52PM EDT25.0010.550.000.000.00-51850.00%
KDP260116C000280002024-06-03 3:44PM EDT28.008.200.000.000.00-4380.00%
KDP260116C000300002024-06-20 9:59AM EDT30.006.750.000.000.00-11410.00%
KDP260116C000320002024-06-20 3:54PM EDT32.006.240.000.000.00-12200.00%
KDP260116C000350002024-06-26 10:17AM EDT35.003.700.000.000.00-1690.78%
KDP260116C000370002024-06-25 1:42PM EDT37.002.830.000.000.00-15191.56%
KDP260116C000400002024-06-24 11:25AM EDT40.001.640.000.000.00-11653.13%
KDP260116C000420002024-05-06 3:56PM EDT42.001.201.201.800.00-101025.17%
KDP260116C000450002024-06-04 1:59PM EDT45.000.860.000.000.00-35606.25%
KDP260116C000470002024-06-27 1:31PM EDT47.000.490.000.000.00-1126.25%
KDP260116C000500002024-06-18 3:38PM EDT50.000.400.000.000.00-1186.25%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KDP260116P000150002024-03-14 2:27PM EDT15.000.150.000.750.00-86353.22%
KDP260116P000180002023-12-05 3:33PM EDT18.000.400.001.500.00-11354.32%
KDP260116P000200002024-04-25 9:30AM EDT20.000.380.051.600.00-51448.58%
KDP260116P000230002024-05-06 1:34PM EDT23.000.460.051.750.00-1640.74%
KDP260116P000250002024-06-14 10:30AM EDT25.000.650.000.000.00-1276.25%
KDP260116P000280002024-06-10 11:17AM EDT28.001.010.000.000.00-14363.13%
KDP260116P000300002024-05-31 12:17PM EDT30.001.570.000.000.00-1703.13%
KDP260116P000320002024-06-20 3:54PM EDT32.003.060.000.000.00-93631.56%
KDP260116P000350002024-05-21 10:51AM EDT35.003.503.103.700.00-54118.91%
KDP260116P000370002024-03-05 10:45AM EDT37.008.006.406.700.00--229.20%
KDP260116P000400002024-05-21 3:54PM EDT40.006.504.107.300.00-2319.79%
KDP260116P000420002024-06-11 9:47AM EDT42.008.400.000.000.00-390.00%