La bourse ferme dans 3 h 49 min

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,12-0,24 (-0,70 %)
À la clôture : 04:00PM EDT
33,99 +0,09 (+0,25 %)
Avant Bourse : 07:12AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KDP241018C000240002024-03-18 2:27PM EDT24.005.907.109.000.00-20120.00%
KDP241018C000250002024-04-24 1:58PM EDT25.007.609.209.900.00-2256.64%
KDP241018C000260002024-04-24 2:01PM EDT26.006.707.909.600.00-82866.70%
KDP241018C000270002024-04-24 10:47AM EDT27.005.606.909.100.00-120770.17%
KDP241018C000280002024-04-24 10:38AM EDT28.004.706.506.800.00-13639.45%
KDP241018C000290002024-06-10 12:37PM EDT29.005.740.000.000.00-11190.00%
KDP241018C000300002024-06-25 3:54PM EDT30.004.850.000.000.00-25140.00%
KDP241018C000310002024-06-27 2:05PM EDT31.003.680.000.000.00-3900.00%
KDP241018C000320002024-06-27 1:17PM EDT32.002.920.000.000.00-11,4000.00%
KDP241018C000330002024-06-27 3:57PM EDT33.002.220.000.000.00-26060.00%
KDP241018C000340002024-06-27 3:05PM EDT34.001.530.000.000.00-225,7050.00%
KDP241018C000350002024-06-27 3:37PM EDT35.001.030.000.000.00-22,8751.56%
KDP241018C000360002024-06-27 12:30PM EDT36.000.750.000.000.00-161,2993.13%
KDP241018C000370002024-06-27 10:18AM EDT37.000.550.000.000.00-94,1393.13%
KDP241018C000380002024-06-27 2:00PM EDT38.000.300.000.000.00-101416.25%
KDP241018C000390002024-06-20 3:50PM EDT39.000.210.000.000.00-1106.25%
KDP241018C000400002024-06-27 11:12AM EDT40.000.100.000.000.00-1536.25%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KDP241018P000240002024-03-01 10:53AM EDT24.000.370.050.750.00-1150.39%
KDP241018P000250002024-05-03 3:18PM EDT25.000.080.050.200.00-818938.38%
KDP241018P000260002024-04-16 10:35AM EDT26.000.420.050.250.00-10010136.43%
KDP241018P000270002024-05-21 3:21PM EDT27.000.150.050.750.00-110545.85%
KDP241018P000280002024-04-26 1:23PM EDT28.000.210.101.000.00-313246.14%
KDP241018P000290002024-06-25 1:45PM EDT29.000.200.000.000.00-101016.25%
KDP241018P000300002024-06-14 1:55PM EDT30.000.270.000.000.00-5556.25%
KDP241018P000310002024-06-24 9:58AM EDT31.000.400.000.000.00-43056.25%
KDP241018P000320002024-06-27 9:43AM EDT32.000.480.000.000.00-14693.13%
KDP241018P000330002024-06-27 11:32AM EDT33.000.850.000.000.00-53151.56%
KDP241018P000340002024-06-27 2:17PM EDT34.001.280.000.000.00-32,4370.20%
KDP241018P000350002024-06-25 2:37PM EDT35.001.600.000.000.00-36570.00%
KDP241018P000360002024-06-05 1:40PM EDT36.002.050.000.000.00-23240.00%
KDP241018P000370002024-06-21 9:46AM EDT37.002.850.000.000.00-11580.00%
KDP241018P000380002024-06-24 9:40AM EDT38.003.800.000.000.00-13490.00%
KDP241018P000390002024-05-07 9:52AM EDT39.005.112.805.400.00--026.27%