La bourse est fermée

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,04-0,02 (-0,06 %)
À la clôture : 04:00PM EDT
34,15 +0,11 (+0,32 %)
Échanges après Bourse : 07:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KDP241018C000240002024-03-18 2:27PM EDT24.005.907.109.000.00-20120.00%
KDP241018C000250002024-04-24 1:58PM EDT25.007.609.209.900.00-2255.47%
KDP241018C000260002024-04-24 2:01PM EDT26.006.707.909.600.00-82864.65%
KDP241018C000270002024-04-24 10:47AM EDT27.005.606.909.100.00-120767.77%
KDP241018C000280002024-04-24 10:38AM EDT28.004.706.506.800.00-13638.92%
KDP241018C000290002024-06-10 12:37PM EDT29.005.743.605.700.00-111932.40%
KDP241018C000300002024-06-10 12:37PM EDT30.004.773.006.000.00-251248.76%
KDP241018C000310002024-06-14 11:19AM EDT31.003.803.603.80+0.10+2.70%48625.15%
KDP241018C000320002024-06-14 12:08PM EDT32.003.042.852.95+0.49+19.22%421,38322.63%
KDP241018C000330002024-06-13 12:35PM EDT33.002.051.802.250.00-360621.46%
KDP241018C000340002024-06-14 11:43AM EDT34.001.701.551.65+0.35+25.93%75,69620.53%
KDP241018C000350002024-06-14 3:38PM EDT35.001.061.051.15+0.06+6.00%32,86719.65%
KDP241018C000360002024-06-14 1:55PM EDT36.000.720.650.800.00-2178919.48%
KDP241018C000370002024-06-14 10:25AM EDT37.000.500.450.55+0.13+35.14%73,40419.53%
KDP241018C000380002024-06-14 10:33AM EDT38.000.350.250.35+0.06+20.69%612719.19%
KDP241018C000390002024-06-03 10:14AM EDT39.000.250.150.250.00-11019.83%
KDP241018C000400002024-06-14 2:49PM EDT40.000.150.100.15+0.08+114.29%513119.53%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KDP241018P000240002024-03-01 10:53AM EDT24.000.370.050.750.00-1157.81%
KDP241018P000250002024-05-03 3:18PM EDT25.000.080.050.200.00-818936.23%
KDP241018P000260002024-04-16 10:35AM EDT26.000.420.050.250.00-10010134.38%
KDP241018P000270002024-05-21 3:21PM EDT27.000.150.050.450.00-110536.33%
KDP241018P000280002024-04-26 1:23PM EDT28.000.210.101.000.00-313243.60%
KDP241018P000290002024-06-06 9:43AM EDT29.000.250.150.250.00-18410123.24%
KDP241018P000300002024-06-14 1:55PM EDT30.000.270.250.30+0.02+8.00%55520.80%
KDP241018P000310002024-06-14 1:42PM EDT31.000.450.350.50+0.04+9.76%2329520.78%
KDP241018P000320002024-06-10 10:09AM EDT32.000.600.550.700.00-246919.56%
KDP241018P000330002024-06-14 1:55PM EDT33.000.950.851.00+0.17+21.79%329718.70%
KDP241018P000340002024-06-13 10:30AM EDT34.001.501.301.350.00-12,42817.26%
KDP241018P000350002024-06-14 1:09PM EDT35.001.851.801.95-0.23-11.06%265217.63%
KDP241018P000360002024-06-05 1:40PM EDT36.002.052.452.600.00-232417.24%
KDP241018P000370002024-06-14 9:55AM EDT37.003.203.203.40+0.35+12.28%262317.75%
KDP241018P000380002024-06-07 9:45AM EDT38.003.502.554.300.00-143619.04%
KDP241018P000390002024-05-07 9:52AM EDT39.005.112.805.400.00--023.78%