Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240816C00030000 | 2024-06-21 9:54AM EDT | 30.00 | 4.75 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 33.84% |
KDP240816C00031000 | 2024-06-21 3:50PM EDT | 31.00 | 3.60 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 27.44% |
KDP240816C00032000 | 2024-06-21 11:31AM EDT | 32.00 | 2.54 | 2.20 | 2.25 | 0.00 | - | 98 | 99 | 24.61% |
KDP240816C00033000 | 2024-06-27 11:31AM EDT | 33.00 | 1.75 | 1.45 | 1.50 | 0.00 | - | 1 | 2 | 22.32% |
KDP240816C00034000 | 2024-06-28 10:12AM EDT | 34.00 | 0.90 | 0.90 | 0.95 | -0.25 | -21.74% | 3 | 2,225 | 21.63% |
KDP240816C00035000 | 2024-06-27 3:26PM EDT | 35.00 | 0.64 | 0.50 | 0.60 | 0.00 | - | 195 | 232 | 22.17% |
KDP240816C00036000 | 2024-06-27 9:57AM EDT | 36.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 226 | 22.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KDP240816P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 29.44% |
KDP240816P00033000 | 2024-06-25 12:02PM EDT | 33.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | 1 | 4 | 19.68% |
KDP240816P00034000 | 2024-06-28 9:35AM EDT | 34.00 | 1.01 | 1.00 | 1.15 | +0.21 | +26.25% | 2 | 206 | 20.14% |
KDP240816P00035000 | 2024-06-21 12:09PM EDT | 35.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1,478 | 1,475 | 20.51% |