La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0742 +0,0033 (+0,31 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 577,23 +830,35 (+1,46 %)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116C00003000 | 2023-11-03 10:56AM EDT | 3.00 | 12.70 | 14.40 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| KD260116C00005000 | 2023-11-16 11:52AM EDT | 5.00 | 13.50 | 12.70 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| KD260116C00008000 | 2024-06-28 3:03PM EDT | 8.00 | 18.78 | 16.50 | 21.20 | +0.08 | +0.43% | 1 | 34 | 72.66% |
| KD260116C00010000 | 2024-02-06 4:06PM EDT | 10.00 | 11.70 | 10.50 | 14.80 | 0.00 | - | 3 | 17 | 0.00% |
| KD260116C00013000 | 2024-06-06 3:05PM EDT | 13.00 | 14.99 | 12.60 | 16.60 | 0.00 | - | 2 | 40 | 61.13% |
| KD260116C00015000 | 2024-06-18 1:55PM EDT | 15.00 | 12.30 | 12.80 | 14.60 | 0.00 | - | 10 | 31 | 67.41% |
| KD260116C00017000 | 2024-06-28 12:28PM EDT | 17.00 | 11.70 | 11.40 | 13.20 | +0.91 | +8.43% | 5 | 70 | 64.28% |
| KD260116C00020000 | 2024-06-27 9:35AM EDT | 20.00 | 9.40 | 8.30 | 10.00 | 0.00 | - | 3 | 775 | 56.71% |
| KD260116C00022000 | 2024-06-21 10:00AM EDT | 22.00 | 7.80 | 8.10 | 8.50 | 0.00 | - | 2 | 158 | 50.05% |
| KD260116C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 6.40 | 6.50 | 8.90 | 0.00 | - | 9 | 192 | 56.25% |
| KD260116C00027000 | 2024-06-28 9:36AM EDT | 27.00 | 5.80 | 5.60 | 6.90 | +0.45 | +8.41% | 7 | 259 | 50.57% |
| KD260116C00030000 | 2024-06-27 9:57AM EDT | 30.00 | 4.20 | 4.50 | 5.90 | 0.00 | - | 1 | 345 | 50.11% |
| KD260116C00035000 | 2024-06-27 3:37PM EDT | 35.00 | 2.94 | 3.00 | 3.40 | 0.00 | - | 1 | 76 | 46.17% |
| KD260116C00040000 | 2024-06-21 3:54PM EDT | 40.00 | 1.98 | 2.00 | 2.55 | 0.00 | - | 2 | 34 | 46.75% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116P00003000 | 2023-11-02 1:41PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 95.70% |
| KD260116P00005000 | 2024-02-08 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 86.72% |
| KD260116P00008000 | 2024-05-08 1:53PM EDT | 8.00 | 0.11 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 64.06% |
| KD260116P00010000 | 2024-04-25 10:39AM EDT | 10.00 | 0.48 | 0.00 | 1.55 | 0.00 | - | - | 1 | 66.94% |
| KD260116P00013000 | 2024-06-21 2:47PM EDT | 13.00 | 0.65 | 0.35 | 1.55 | 0.00 | - | 3 | 29 | 54.79% |
| KD260116P00015000 | 2024-06-21 3:13PM EDT | 15.00 | 0.90 | 0.60 | 1.50 | 0.00 | - | 3 | 28 | 54.66% |
| KD260116P00017000 | 2024-06-12 12:30PM EDT | 17.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 2 | 40 | 43.07% |
| KD260116P00020000 | 2024-06-20 3:45PM EDT | 20.00 | 1.97 | 1.65 | 2.80 | 0.00 | - | 11 | 132 | 47.73% |
| KD260116P00025000 | 2024-06-21 2:58PM EDT | 25.00 | 4.06 | 3.60 | 3.80 | 0.00 | - | 1 | 11 | 35.01% |
| KD260116P00027000 | 2024-06-05 9:56AM EDT | 27.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | - | 0 | 33.85% |
| KD260116P00030000 | 2024-06-27 3:36PM EDT | 30.00 | 6.56 | 6.30 | 6.60 | 0.00 | - | 1 | 34 | 32.59% |
| KD260116P00035000 | 2024-06-26 10:38AM EDT | 35.00 | 10.40 | 9.10 | 11.80 | 0.00 | - | 1 | 7 | 43.95% |
| KD260116P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 14.92 | 12.20 | 16.50 | 0.00 | - | 2 | 11 | 48.98% |
