La bourse est fermée
Dow Jones
39 198,08 +28,56 (+0,07 %) Nasdaq
17 975,16 +95,86 (+0,54 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0740 -0,0002 (-0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 753,45 -1 394,01 (-2,36 %)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 3 | 3.00 | 0.05 | 0.00 | - | 3 | 7 |
| 11.52 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | 2 | 4 |
| 12.10 | 0.00 | - | 1 | 63 | 8.00 | 0.15 | 0.00 | - | 1 | 28 |
| 18.06 | 0.00 | - | 3 | 109 | 10.00 | 0.45 | 0.00 | - | 11 | 80 |
| 14.40 | 0.00 | - | 1,000 | 6,852 | 12.00 | 0.42 | 0.00 | - | 1 | 358 |
| 11.00 | 0.00 | - | 1 | 361 | 15.00 | 0.20 | 0.00 | - | 1 | 164 |
| 9.01 | 0.00 | - | 1 | 203 | 17.00 | 0.33 | 0.00 | - | 100 | 169 |
| 7.70 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 556 | 20.00 | 0.70 | 0.00 | - | 5 | 462 |
| 7.30 | +0.90 | +14.06% | 32 | 10 | 21.00 | 0.85 | 0.00 | - | 20 | 25 |
| 6.40 | 0.00 | - | 1 | 1,444 | 22.00 | 1.15 | 0.00 | - | 7 | 44 |
| 7.02 | 0.00 | - | 25 | 26 | 23.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 21 | 24.00 | 1.72 | 0.00 | - | - | 20 |
| 4.55 | +0.15 | +3.41% | 20 | 1,479 | 25.00 | 2.11 | 0.00 | - | 2 | 51 |
| 3.12 | 0.00 | - | 5 | 7 | 26.00 | 2.50 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 6 | 137 | 27.00 | 3.30 | 0.00 | - | 10 | 18 |
| 3.53 | 0.00 | - | 3 | 8 | 28.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 23 | 29.00 | 4.40 | 0.00 | - | - | 1 |
| 2.40 | +0.40 | +20.00% | 2 | 1,137 | 30.00 | 4.50 | 0.00 | - | 3 | 12 |
| 1.43 | 0.00 | - | 4 | 57 | 31.00 | 6.30 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 6 | 52 | 32.00 | 6.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 60 | 318 | 33.00 | 7.80 | 0.00 | - | 9 | 13 |
| 2.00 | 0.00 | - | - | 77 | 34.00 | 8.00 | 0.00 | - | 5 | 24 |
| 0.85 | 0.00 | - | 1 | 128 | 35.00 | 8.40 | -1.00 | -10.64% | 2 | 15 |
| 0.40 | 0.00 | - | 2 | 160 | 40.00 | - | - | - | - | - |
