La bourse est fermée
Dow Jones
39 238,96 +69,44 (+0,18 %) Nasdaq
18 002,82 +123,52 (+0,69 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 794,32 -1 461,98 (-2,47 %)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 1 | 17 |
| 5.50 | 0.00 | - | 7 | 26 | 17.00 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 31 | 18.00 | 0.40 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | - | 2 | 19.00 | 0.55 | 0.00 | - | 62 | 62 |
| 7.01 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 8 | 9 | 21.00 | 0.71 | 0.00 | - | 63 | 75 |
| 5.60 | 0.00 | - | 1 | 24 | 22.00 | 1.12 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 57 | 24.00 | 1.45 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 2 | 10 | 25.00 | 1.90 | 0.00 | - | 214 | 1,662 |
| 2.70 | 0.00 | - | 1 | 3 | 26.00 | 3.20 | 0.00 | - | 1 | 540 |
| 2.75 | 0.00 | - | 4 | 41 | 27.00 | 3.20 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 10 | 140 | 28.00 | 3.50 | 0.00 | - | 1 | 2 |
| 1.84 | 0.00 | - | 2 | 109 | 29.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 750 | 30.00 | 4.40 | -0.50 | -10.20% | 1 | 11 |
| 1.60 | 0.00 | - | 4 | 21 | 31.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 3 | 32.00 | 7.10 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 1 | 4 | 33.00 | 7.70 | 0.00 | - | 1 | 44 |
| 0.92 | 0.00 | - | 1 | 52 | 34.00 | 7.60 | -0.40 | -5.00% | 1 | 10 |
| 0.85 | 0.00 | - | 2 | 30 | 35.00 | 8.50 | -0.30 | -3.41% | 1 | 22 |
| 0.40 | 0.00 | - | 50 | 51 | 40.00 | - | - | - | - | - |
