La bourse est fermée
Dow Jones
39 275,42 +105,90 (+0,27 %) Nasdaq
17 997,80 +118,50 (+0,66 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0743 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 916,11 -1 191,94 (-2,02 %)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 52 |
| 11.72 | 0.00 | - | 96 | 100 | 14.00 | 0.06 | 0.00 | - | 3 | 22 |
| 7.09 | 0.00 | - | 5 | 5 | 15.00 | 0.06 | 0.00 | - | 1 | 10 |
| 5.12 | 0.00 | - | 5 | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 5 | 11 | 17.00 | 0.10 | 0.00 | - | 12 | 47 |
| 10.19 | 0.00 | - | 4 | 31 | 18.00 | 0.11 | 0.00 | - | 2 | 12 |
| 7.06 | 0.00 | - | 10 | 43 | 19.00 | 0.20 | 0.00 | - | 5 | 40 |
| 5.86 | 0.00 | - | 1 | 285 | 20.00 | 0.28 | 0.00 | - | 4 | 741 |
| 5.18 | 0.00 | - | 5 | 54 | 21.00 | 0.41 | 0.00 | - | 1 | 62 |
| 4.52 | 0.00 | - | 1 | 65 | 22.00 | 0.45 | -0.03 | -6.25% | 5 | 58 |
| 3.70 | 0.00 | - | 2 | 634 | 23.00 | 1.00 | 0.00 | - | 3 | 13 |
| 3.15 | 0.00 | - | 1 | 175 | 24.00 | 1.15 | 0.00 | - | 1 | 95 |
| 2.85 | 0.00 | - | 2 | 1,333 | 25.00 | 1.16 | -0.27 | -18.88% | 5 | 111 |
| 2.58 | +0.41 | +18.89% | 5 | 470 | 26.00 | 1.85 | 0.00 | - | 1 | 82 |
| 2.03 | 0.00 | - | 15 | 412 | 27.00 | 2.45 | 0.00 | - | 27 | 287 |
| 1.65 | +0.62 | +60.19% | 1 | 194 | 28.00 | 3.60 | 0.00 | - | 6 | 69 |
| 1.30 | 0.00 | - | 75 | 1,229 | 29.00 | 4.33 | 0.00 | - | 1 | 64 |
| 1.05 | +0.15 | +16.67% | 50 | 512 | 30.00 | 4.20 | 0.00 | - | 4 | 16 |
| 0.77 | +0.02 | +2.67% | 1 | 1,171 | 31.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.65 | +0.20 | +44.44% | 10 | 57 | 32.00 | 6.20 | 0.00 | - | 31 | 39 |
| 0.50 | 0.00 | - | 10 | 234 | 33.00 | 6.90 | 0.00 | - | 13 | 38 |
| 0.67 | 0.00 | - | - | 10 | 34.00 | 6.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
