Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCN24.NYB | Coffee Jul 24 | 226.251:29PM EDT | +3,90 | +1,75 % |
KCU24.NYB | Coffee Sep 24 | 225.351:29PM EDT | +4,10 | +1,85 % |
KCZ24.NYB | Coffee Dec 24 | 223.71:29PM EDT | +3,90 | +1,77 % |
KCH25.NYB | Coffee Mar 25 | 222.351:29PM EDT | +3,80 | +1,74 % |
KCK25.NYB | Coffee May 25 | 220.951:25PM EDT | +3,50 | +1,61 % |
KCN25.NYB | Coffee Jul 25 | 220.251:23PM EDT | +3,50 | +1,61 % |
KCU25.NYB | Coffee Sep 25 | 219.21:23PM EDT | +3,35 | +1,55 % |
KCZ25.NYB | Coffee Dec 25 | 218.5512:25PM EDT | +3,40 | +1,58 % |
KCH26.NYB | Coffee Mar 26 | 219.459:10AM EDT | +5,10 | +2,38 % |
KCK26.NYB | Coffee May 26 | 218.859:10AM EDT | +5,05 | +2,36 % |
KCN26.NYB | Coffee Jul 26 | 226.754:42AM EDT | +13,45 | +6,31 % |
KCU26.NYB | Coffee Sep 26 | 2264:42AM EDT | +13,45 | +6,33 % |
KCZ26.NYB | Coffee Dec 26 | 218.1512:44PM EDT | +6,05 | +2,85 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |