Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KC240517C00002500 | 2024-05-02 9:53AM EDT | 2.50 | 0.97 | 0.60 | 1.45 | 0.00 | - | 5 | 78 | 203.13% |
KC240517C00005000 | 2024-04-30 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,164 | 154.69% |
KC240517C00007500 | 2024-03-28 10:58AM EDT | 7.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2,251 | 256.25% |
KC240517C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 7,581 | 284.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KC240517P00002500 | 2024-04-18 10:17AM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 367 | 213.28% |
KC240517P00005000 | 2024-03-21 9:39AM EDT | 5.00 | 1.40 | 1.80 | 2.85 | 0.00 | - | 1 | 14 | 453.13% |
KC240517P00007500 | 2024-02-27 12:53PM EDT | 7.50 | 4.30 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 431.25% |