Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCK24.NYB | Coffee May 24 | 2208:17AM EDT | -0,65 | -0,29 % |
KCN24.NYB | Coffee Jul 24 | 215.11:29PM EDT | -1,55 | -0,72 % |
KCU24.NYB | Coffee Sep 24 | 213.31:29PM EDT | -1,50 | -0,70 % |
KCZ24.NYB | Coffee Dec 24 | 211.21:29PM EDT | -1,80 | -0,85 % |
KCH25.NYB | Coffee Mar 25 | 210.61:29PM EDT | -1,95 | -0,92 % |
KCK25.NYB | Coffee May 25 | 210.5512:38PM EDT | -1,00 | -0,47 % |
KCN25.NYB | Coffee Jul 25 | 208.212:05PM EDT | -2,15 | -1,02 % |
KCU25.NYB | Coffee Sep 25 | 206.312:05PM EDT | -2,15 | -1,03 % |
KCZ25.NYB | Coffee Dec 25 | 204.1512:05PM EDT | -2,10 | -1,02 % |
KCH26.NYB | Coffee Mar 26 | 212.759:57AM EDT | +7,45 | +3,63 % |
KCK26.NYB | Coffee May 26 | 213.611:35AM EDT | +8,90 | +4,35 % |
KCN26.NYB | Coffee Jul 26 | 21311:35AM EDT | +8,95 | +4,39 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +8,95 | +4,40 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +8,95 | +4,42 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +14,30 | +7,08 % |