Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -0,55 | -0,27 % |
KCN24.NYB | Coffee Jul 24 | 198.81:29PM EDT | -2,05 | -1,02 % |
KCU24.NYB | Coffee Sep 24 | 197.91:29PM EDT | -2,00 | -1,00 % |
KCZ24.NYB | Coffee Dec 24 | 196.951:29PM EDT | -2,10 | -1,06 % |
KCH25.NYB | Coffee Mar 25 | 196.351:29PM EDT | -2,10 | -1,06 % |
KCK25.NYB | Coffee May 25 | 195.81:28PM EDT | -2,35 | -1,19 % |
KCN25.NYB | Coffee Jul 25 | 195.551:28PM EDT | -2,45 | -1,24 % |
KCU25.NYB | Coffee Sep 25 | 195.251:28PM EDT | -2,45 | -1,24 % |
KCZ25.NYB | Coffee Dec 25 | 194.951:28PM EDT | -2,55 | -1,29 % |
KCH26.NYB | Coffee Mar 26 | 194.91:28PM EDT | -2,65 | -1,34 % |
KCK26.NYB | Coffee May 26 | 194.551:28PM EDT | -2,75 | -1,39 % |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -2,70 | -1,37 % |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -2,70 | -1,38 % |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -2,65 | -1,36 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +21,40 | +10,97 % |