La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 778,61 -1 423,19 (-2,58 %)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB241220C00044000 | 2024-06-21 12:18PM EDT | 44.00 | 8.85 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 54.37% |
| KBWB241220C00046000 | 2024-04-22 2:17PM EDT | 46.00 | 8.10 | 8.70 | 11.20 | 0.00 | - | - | 10 | 46.40% |
| KBWB241220C00048000 | 2024-06-17 10:19AM EDT | 48.00 | 5.70 | 6.90 | 9.40 | 0.00 | - | - | 0 | 41.88% |
| KBWB241220C00050000 | 2024-06-28 10:23AM EDT | 50.00 | 5.50 | 4.60 | 8.50 | 0.00 | - | 20 | 5 | 43.85% |
| KBWB241220C00052000 | 2024-06-13 1:42PM EDT | 52.00 | 3.20 | 3.40 | 6.60 | 0.00 | - | 3 | 0 | 37.78% |
| KBWB241220C00053000 | 2024-06-26 10:06AM EDT | 53.00 | 3.13 | 2.70 | 6.10 | 0.00 | - | 3 | 0 | 37.77% |
| KBWB241220C00054000 | 2024-05-14 10:32AM EDT | 54.00 | 4.80 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 31.38% |
| KBWB241220C00055000 | 2024-06-17 11:44AM EDT | 55.00 | 2.80 | 1.25 | 4.40 | 0.00 | - | 1 | 0 | 32.39% |
| KBWB241220C00056000 | 2024-05-23 3:41PM EDT | 56.00 | 2.40 | 0.00 | 2.90 | 0.00 | - | 28 | 31 | 24.99% |
| KBWB241220C00057000 | 2024-06-27 9:30AM EDT | 57.00 | 1.61 | 0.40 | 4.10 | 0.00 | - | - | 0 | 35.76% |
| KBWB241220C00058000 | 2024-04-23 3:12PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KBWB241220C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 8 | 0 | 23.90% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB241220P00035000 | 2024-05-14 11:40AM EDT | 35.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 62.77% |
| KBWB241220P00040000 | 2024-05-29 2:23PM EDT | 40.00 | 2.23 | 0.00 | 2.20 | 0.00 | - | - | 10 | 56.67% |
| KBWB241220P00045000 | 2024-05-29 2:23PM EDT | 45.00 | 2.75 | 0.00 | 1.20 | 0.00 | - | - | 10 | 32.18% |
| KBWB241220P00046000 | 2024-06-06 10:38AM EDT | 46.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 0 | 44.02% |
| KBWB241220P00049000 | 2024-06-06 10:38AM EDT | 49.00 | 2.28 | 0.00 | 3.10 | 0.00 | - | - | 0 | 37.79% |
| KBWB241220P00055000 | 2024-04-24 12:23PM EDT | 55.00 | 4.70 | 1.05 | 4.30 | 0.00 | - | - | 17 | 26.09% |
| KBWB241220P00056000 | 2024-04-22 2:18PM EDT | 56.00 | 5.58 | 2.30 | 4.60 | 0.00 | - | - | 10 | 24.12% |
