La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 439,02 +30,31 (+0,06 %)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.80 | 0.00 | - | - | 3 |
| 11.99 | 0.00 | - | 8 | 3 | 38.00 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 8 | 23 | 42.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 1 | 43.00 | 1.55 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 1 | 12 | 44.00 | 1.95 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 3 | 45.00 | 0.25 | 0.00 | - | 1 | 27 |
| 6.90 | 0.00 | - | 3 | 5 | 46.00 | 1.60 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 2 | 6 | 47.00 | 1.45 | 0.00 | - | 3 | 3 |
| 4.05 | 0.00 | - | 1 | 51 | 48.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 14 | 50.00 | 2.02 | 0.00 | - | 3 | 11 |
| 4.50 | 0.00 | - | 2 | 10 | 51.00 | 2.00 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 1 | 33 | 52.00 | 1.73 | 0.00 | - | 7 | 8 |
| 3.90 | 0.00 | - | 2 | 13 | 53.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 13 | 54.00 | 4.10 | 0.00 | - | - | 1 |
| 1.55 | +0.53 | +51.96% | 2 | 53 | 55.00 | 3.30 | 0.00 | - | 55 | 66 |
| 1.69 | 0.00 | - | 1 | 15 | 56.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 8 | 58.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 122 | 75.00 | - | - | - | - | - |
