Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBWB240719C00051000 | 2024-06-20 11:05AM EDT | 51.00 | 2.00 | 1.25 | 4.40 | 0.00 | - | 1 | 1 | 61.23% |
KBWB240719C00052000 | 2024-06-21 11:52AM EDT | 52.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 35.50% |
KBWB240719C00053000 | 2024-06-24 12:49PM EDT | 53.00 | 1.09 | 0.00 | 1.95 | +1.09 | - | - | 2 | 33.94% |
KBWB240719C00054000 | 2024-06-28 2:23PM EDT | 54.00 | 0.65 | 0.55 | 0.80 | +0.65 | - | 7 | 0 | 20.53% |
KBWB240719C00055000 | 2024-06-28 1:43PM EDT | 55.00 | 0.34 | 0.00 | 1.05 | +0.04 | +13.33% | 1 | 9 | 33.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBWB240719P00051000 | 2024-06-14 9:30AM EDT | 51.00 | 1.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 34.03% |
KBWB240719P00052000 | 2024-06-25 9:30AM EDT | 52.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 28.96% |
KBWB240719P00055000 | 2024-06-20 10:19AM EDT | 55.00 | 2.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 30.32% |