Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240816C00057500 | 2024-06-26 10:59AM EDT | 57.50 | 7.00 | 6.90 | 7.10 | 0.00 | - | - | 14 | 32.76% |
KBR240816C00065000 | 2024-07-05 11:27AM EDT | 65.00 | 1.85 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 26.34% |
KBR240816C00067500 | 2024-06-24 1:16PM EDT | 67.50 | 1.45 | 0.85 | 1.00 | 0.00 | - | 52 | 56 | 26.17% |
KBR240816C00070000 | 2024-07-05 11:08AM EDT | 70.00 | 0.51 | 0.40 | 0.50 | -0.32 | -38.55% | 1 | 8 | 26.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240816P00060000 | 2024-07-02 10:53AM EDT | 60.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 27.30% |
KBR240816P00062500 | 2024-07-05 11:54AM EDT | 62.50 | 1.50 | 1.40 | 1.55 | +0.15 | +11.11% | 6 | 4 | 25.54% |