Marchés français ouverture 2 h 27 min

Kasikornbank Public Company Limited (KBANK.BK)

Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
134,000,00 (0,00 %)
À la clôture : 04:38PM ICT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THB
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 2021133,50134,50133,00134,00134,0012 797 200
02 déc. 2021133,00134,00132,00134,00134,0029 663 000
01 déc. 2021134,00136,00132,50135,00135,0047 261 500
30 nov. 2021137,50138,00129,50132,00132,00120 359 500
29 nov. 2021140,00140,50136,00136,50136,5062 555 900
26 nov. 2021145,50146,50141,50142,50142,5044 001 300
25 nov. 2021146,50147,50145,50147,00147,0021 150 100
24 nov. 2021144,00146,00144,00144,00144,0015 339 800
23 nov. 2021147,50148,00143,50143,50143,5025 256 200
22 nov. 2021147,00148,00146,50147,00147,0011 346 200
19 nov. 2021149,50150,50146,00146,50146,5032 479 900
18 nov. 2021149,50150,00149,00149,00149,009 498 500
17 nov. 2021148,00151,00147,50149,50149,5021 733 400
16 nov. 2021148,50149,00147,00147,50147,5022 830 100
15 nov. 2021148,50149,00148,00148,00148,006 023 000
12 nov. 2021149,50149,50148,00148,00148,0021 149 200
11 nov. 2021149,00149,00147,50149,00149,0013 556 000
10 nov. 2021148,00148,50147,50148,00148,0010 844 500
09 nov. 2021149,00149,50147,00148,50148,5021 757 200
08 nov. 2021148,00150,00147,50149,00149,0037 142 200
05 nov. 2021147,00147,50145,00147,00147,0029 704 700
04 nov. 2021142,50148,50141,50147,50147,5081 136 400
03 nov. 2021142,00143,00141,50142,00142,0023 579 400
02 nov. 2021141,00142,50139,50142,00142,0022 759 100
01 nov. 2021140,50141,00139,50141,00141,0014 800 100
29 oct. 2021138,00141,00137,50141,00141,0018 619 700
28 oct. 2021139,00139,00137,00138,00138,0013 726 800
27 oct. 2021139,50140,00138,00139,00139,0017 043 400
26 oct. 2021141,00141,50138,50139,50139,5027 098 500
25 oct. 2021141,00141,50140,00141,00141,0028 468 200
21 oct. 2021143,50143,50141,50141,50141,5021 738 000
20 oct. 2021141,50143,00140,00142,50142,5025 306 900
19 oct. 2021145,50145,50140,00141,00141,0044 077 600
18 oct. 2021143,50145,00143,00145,00145,0033 799 400
15 oct. 2021141,50143,00141,00142,50142,5034 578 800
14 oct. 2021141,50141,50139,00140,50140,5020 049 000
12 oct. 2021140,50141,50140,00140,50140,5021 075 700
11 oct. 2021141,00141,50137,50138,50138,5032 455 300
08 oct. 2021142,00143,00139,50140,00140,0032 605 900
07 oct. 2021136,00142,00136,00141,50141,5058 858 400
06 oct. 2021138,00138,00136,00136,00136,0020 866 900
05 oct. 2021136,00138,50135,00137,50137,5033 265 100
04 oct. 2021134,50137,50133,50137,00137,0031 786 800
01 oct. 2021133,50134,50132,50134,50134,5024 913 900
30 sept. 2021137,00137,00132,50133,50133,5039 347 300
29 sept. 2021131,50137,50131,00137,50137,5065 513 500
28 sept. 2021134,50135,00131,50133,00133,0046 376 200
27 sept. 2021135,50140,00134,00135,00135,00128 168 200
23 sept. 2021131,00132,50126,00131,00131,00149 568 200
22 sept. 2021123,00123,00121,50122,00122,0020 371 000
21 sept. 2021119,50121,50119,00121,00121,0017 773 200
20 sept. 2021121,00122,00118,50118,50118,5027 464 900
17 sept. 2021123,00124,50121,50122,00122,0029 743 900
16 sept. 2021122,50123,00122,00123,00123,0011 329 700
15 sept. 2021122,50123,00122,00122,00122,0011 429 500
14 sept. 2021123,50123,50122,50122,50122,5014 893 600
13 sept. 2021121,50124,00120,50122,00122,0019 375 200
10 sept. 2021121,50122,00120,50121,00121,0012 912 600
09 sept. 2021119,00122,50118,50122,00122,0031 167 900
08 sept. 2021118,00119,50117,00119,50119,5018 361 500
08 sept. 20210.5 Dividende
07 sept. 2021122,00122,00118,00118,50118,0025 787 600
06 sept. 2021123,00123,50121,00122,00121,498 435 400
03 sept. 2021123,50124,00121,50122,50121,9815 556 800
02 sept. 2021121,50123,50120,50123,50122,9820 259 300
01 sept. 2021122,50123,00121,00121,50120,9923 832 100
31 août 2021123,00124,00121,50123,00122,4830 990 300
30 août 2021124,50126,00121,50123,50122,9854 987 700
27 août 2021119,50123,00119,50123,00122,4842 106 500
26 août 2021121,00121,00118,00119,50119,0032 451 900
25 août 2021118,00121,50117,50121,00120,4950 710 100
24 août 2021118,50119,00116,50118,00117,5043 903 600
23 août 2021115,50118,50113,50118,00117,5072 051 700
20 août 2021106,00108,50106,00108,50108,0420 241 200
19 août 2021106,00107,00105,50106,00105,5520 605 800
18 août 2021106,50107,00105,50106,50106,0514 668 800
17 août 2021105,50108,00105,00107,50107,0522 590 000
16 août 2021103,00105,50103,00105,00104,5612 115 600
13 août 2021103,00104,00102,00103,50103,0621 311 500
11 août 2021107,00107,50104,50105,00104,5622 060 500
10 août 2021108,00108,50106,50107,00106,5518 934 300
09 août 2021105,00109,00104,50108,50108,0420 844 700
06 août 2021104,00105,00103,50104,50104,0610 852 100
05 août 2021105,00105,50104,00104,50104,0610 467 700
04 août 2021104,50105,50103,50105,50105,0514 346 200
03 août 2021102,00105,50101,50105,50105,0524 357 500
02 août 2021102,50102,50101,00102,00101,5712 247 200
30 juil. 2021102,50103,00101,50103,00102,5725 449 900
29 juil. 2021103,00104,00102,50103,50103,0620 481 500
27 juil. 2021105,50106,00102,50103,50103,0626 836 700
23 juil. 2021107,00107,00104,50105,50105,0518 627 300
22 juil. 2021106,00108,50105,50107,00106,5542 651 700
21 juil. 2021110,50110,50104,00105,00104,5671 657 900
20 juil. 2021112,00112,50108,50109,00108,5440 612 700
19 juil. 2021113,50113,50112,50112,50112,0312 716 200
16 juil. 2021115,00116,50114,50114,50114,0215 477 100
15 juil. 2021115,00116,50114,00115,00114,5117 646 500
14 juil. 2021115,50116,00113,50114,50114,0216 390 700
13 juil. 2021115,50117,00115,00116,50116,0112 880 600
12 juil. 2021114,50115,50113,50114,50114,0215 312 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...