Marchés français ouverture 5 h 12 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 656,09 -290,84 (-0,75 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 210,06 -10,56 (-0,05 %) Bitcoin EUR
64 524,83 -921,09 (-1,41 %)
KB Financial Group Inc. (KB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-01-12 11:12AM EDT | 35.00 | 4.90 | 14.50 | 19.40 | 0.00 | - | 44 | 38 | 0.00% |
| KB240621C00040000 | 2024-03-04 10:34AM EDT | 40.00 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
| KB240621C00045000 | 2024-05-15 1:51PM EDT | 45.00 | 14.60 | 14.50 | 15.60 | 0.00 | - | 1 | 57 | 67.77% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 50.00 | 2.90 | 9.60 | 11.00 | 0.00 | - | 19 | 216 | 55.23% |
| KB240621C00055000 | 2024-05-21 3:46PM EDT | 55.00 | 5.60 | 5.00 | 6.40 | +0.10 | +1.82% | 1 | 74 | 53.61% |
| KB240621C00060000 | 2024-05-20 3:40PM EDT | 60.00 | 2.25 | 1.85 | 2.95 | 0.00 | - | 1 | 47 | 44.53% |
| KB240621C00075000 | 2024-04-23 11:25AM EDT | 75.00 | 2.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 91.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00030000 | 2024-02-05 1:38PM EDT | 30.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 238.38% |
| KB240621P00035000 | 2024-05-20 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 476 | 87.30% |
| KB240621P00040000 | 2024-02-08 10:30AM EDT | 40.00 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 105.47% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 45.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 129.64% |
| KB240621P00050000 | 2024-05-16 9:40AM EDT | 50.00 | 0.18 | 0.10 | 0.60 | 0.00 | - | 2 | 11 | 55.23% |
| KB240621P00055000 | 2024-04-30 1:09PM EDT | 55.00 | 3.00 | 0.00 | 1.40 | 0.00 | - | - | 24 | 48.34% |
