La bourse ferme dans 3 h 54 min

Federated Hermes Kaufmann Fund Class R (KAUFX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
4,7500-0,0600 (-1,25 %)
À la clôture : 08:01PM EST
Durée:
29 nov. 2021 - 29 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 nov. 20224,75004,75004,75004,75004,7500-
25 nov. 20224,81004,81004,81004,81004,8100-
23 nov. 20224,80004,80004,80004,80004,8000-
22 nov. 20224,77004,77004,77004,77004,7700-
21 nov. 20224,74004,74004,74004,74004,7400-
18 nov. 20224,77004,77004,77004,77004,7700-
17 nov. 20224,76004,76004,76004,76004,7600-
16 nov. 20224,82004,82004,82004,82004,8200-
15 nov. 20224,87004,87004,87004,87004,8700-
14 nov. 20224,81004,81004,81004,81004,8100-
11 nov. 20224,87004,87004,87004,87004,8700-
10 nov. 20224,84004,84004,84004,84004,8400-
09 nov. 20224,60004,60004,60004,60004,6000-
08 nov. 20224,69004,69004,69004,69004,6900-
07 nov. 20224,67004,67004,67004,67004,6700-
04 nov. 20224,67004,67004,67004,67004,6700-
03 nov. 20224,65004,65004,65004,65004,6500-
02 nov. 20224,67004,67004,67004,67004,6700-
01 nov. 20224,80004,80004,80004,80004,8000-
31 oct. 20224,79004,79004,79004,79004,7900-
28 oct. 20224,81004,81004,81004,81004,8100-
27 oct. 20224,71004,71004,71004,71004,7100-
26 oct. 20224,73004,73004,73004,73004,7300-
25 oct. 20224,68004,68004,68004,68004,6800-
24 oct. 20224,58004,58004,58004,58004,5800-
21 oct. 20224,58004,58004,58004,58004,5800-
20 oct. 20224,49004,49004,49004,49004,4900-
19 oct. 20224,52004,52004,52004,52004,5200-
18 oct. 20224,62004,62004,62004,62004,6200-
17 oct. 20224,56004,56004,56004,56004,5600-
14 oct. 20224,44004,44004,44004,44004,4400-
13 oct. 20224,55004,55004,55004,55004,5500-
12 oct. 20224,50004,50004,50004,50004,5000-
11 oct. 20224,51004,51004,51004,51004,5100-
10 oct. 20224,53004,53004,53004,53004,5300-
07 oct. 20224,58004,58004,58004,58004,5800-
06 oct. 20224,72004,72004,72004,72004,7200-
05 oct. 20224,73004,73004,73004,73004,7300-
04 oct. 20224,72004,72004,72004,72004,7200-
03 oct. 20224,57004,57004,57004,57004,5700-
30 sept. 20224,50004,50004,50004,50004,5000-
29 sept. 20224,51004,51004,51004,51004,5100-
28 sept. 20224,59004,59004,59004,59004,5900-
27 sept. 20224,47004,47004,47004,47004,4700-
26 sept. 20224,44004,44004,44004,44004,4400-
23 sept. 20224,50004,50004,50004,50004,5000-
22 sept. 20224,59004,59004,59004,59004,5900-
21 sept. 20224,67004,67004,67004,67004,6700-
20 sept. 20224,75004,75004,75004,75004,7500-
19 sept. 20224,80004,80004,80004,80004,8000-
16 sept. 20224,82004,82004,82004,82004,8200-
15 sept. 20224,89004,89004,89004,89004,8900-
14 sept. 20224,95004,95004,95004,95004,9500-
13 sept. 20224,90004,90004,90004,90004,9000-
12 sept. 20225,05005,05005,05005,05005,0500-
09 sept. 20225,01005,01005,01005,01005,0100-
08 sept. 20224,96004,96004,96004,96004,9600-
07 sept. 20224,88004,88004,88004,88004,8800-
06 sept. 20224,77004,77004,77004,77004,7700-
02 sept. 20224,79004,79004,79004,79004,7900-
01 sept. 20224,81004,81004,81004,81004,8100-
31 août 20224,83004,83004,83004,83004,8300-
30 août 20224,85004,85004,85004,85004,8500-
29 août 20224,89004,89004,89004,89004,8900-
26 août 20224,95004,95004,95004,95004,9500-
25 août 20225,10005,10005,10005,10005,1000-
24 août 20225,05005,05005,05005,05005,0500-
23 août 20224,99004,99004,99004,99004,9900-
22 août 20224,98004,98004,98004,98004,9800-
19 août 20225,06005,06005,06005,06005,0600-
18 août 20225,13005,13005,13005,13005,1300-
17 août 20225,14005,14005,14005,14005,1400-
16 août 20225,21005,21005,21005,21005,2100-
15 août 20225,27005,27005,27005,27005,2700-
12 août 20225,23005,23005,23005,23005,2300-
11 août 20225,15005,15005,15005,15005,1500-
10 août 20225,17005,17005,17005,17005,1700-
09 août 20225,08005,08005,08005,08005,0800-
08 août 20225,14005,14005,14005,14005,1400-
05 août 20225,12005,12005,12005,12005,1200-
04 août 20225,07005,07005,07005,07005,0700-
03 août 20225,03005,03005,03005,03005,0300-
02 août 20224,94004,94004,94004,94004,9400-
01 août 20224,91004,91004,91004,91004,9100-
29 juil. 20224,95004,95004,95004,95004,9500-
28 juil. 20224,95004,95004,95004,95004,9500-
27 juil. 20224,87004,87004,87004,87004,8700-
26 juil. 20224,77004,77004,77004,77004,7700-
25 juil. 20224,82004,82004,82004,82004,8200-
22 juil. 20224,83004,83004,83004,83004,8300-
21 juil. 20224,92004,92004,92004,92004,9200-
20 juil. 20224,87004,87004,87004,87004,8700-
19 juil. 20224,80004,80004,80004,80004,8000-
18 juil. 20224,67004,67004,67004,67004,6700-
15 juil. 20224,70004,70004,70004,70004,7000-
14 juil. 20224,62004,62004,62004,62004,6200-
13 juil. 20224,67004,67004,67004,67004,6700-
12 juil. 20224,65004,65004,65004,65004,6500-
11 juil. 20224,69004,69004,69004,69004,6900-
08 juil. 20224,78004,78004,78004,78004,7800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...