Marchés français ouverture 3 h 32 min

Federated Hermes Kaufmann Fd (KAUFX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
4,5100-0,1800 (-3,84 %)
À la clôture : 08:01PM EDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 mai 20224,51004,51004,51004,51004,5100-
17 mai 20224,69004,69004,69004,69004,6900-
16 mai 20224,60004,60004,60004,60004,6000-
13 mai 20224,44004,44004,44004,44004,4400-
12 mai 20224,44004,44004,44004,44004,4400-
11 mai 20224,39004,39004,39004,39004,3900-
10 mai 20224,52004,52004,52004,52004,5200-
09 mai 20224,50004,50004,50004,50004,5000-
06 mai 20224,77004,77004,77004,77004,7700-
05 mai 20224,92004,92004,92004,92004,9200-
04 mai 20225,12005,12005,12005,12005,1200-
03 mai 20225,02005,02005,02005,02005,0200-
02 mai 20225,02005,02005,02005,02005,0200-
29 avr. 20224,95004,95004,95004,95004,9500-
28 avr. 20225,07005,07005,07005,07005,0700-
27 avr. 20224,99004,99004,99004,99004,9900-
26 avr. 20225,02005,02005,02005,02005,0200-
25 avr. 20225,20005,20005,20005,20005,2000-
22 avr. 20225,15005,15005,15005,15005,1500-
21 avr. 20225,28005,28005,28005,28005,2800-
20 avr. 20225,46005,46005,46005,46005,4600-
19 avr. 20225,49005,49005,49005,49005,4900-
18 avr. 20225,39005,39005,39005,39005,3900-
14 avr. 20225,48005,48005,48005,48005,4800-
13 avr. 20225,57005,57005,57005,57005,5700-
12 avr. 20225,44005,44005,44005,44005,4400-
11 avr. 20225,48005,48005,48005,48005,4800-
08 avr. 20225,57005,57005,57005,57005,5700-
07 avr. 20225,63005,63005,63005,63005,6300-
06 avr. 20225,63005,63005,63005,63005,6300-
05 avr. 20225,72005,72005,72005,72005,7200-
04 avr. 20225,82005,82005,82005,82005,8200-
01 avr. 20225,74005,74005,74005,74005,7400-
31 mars 20225,64005,64005,64005,64005,6400-
30 mars 20225,73005,73005,73005,73005,7300-
29 mars 20225,79005,79005,79005,79005,7900-
28 mars 20225,64005,64005,64005,64005,6400-
25 mars 20225,60005,60005,60005,60005,6000-
24 mars 20225,67005,67005,67005,67005,6700-
23 mars 20225,59005,59005,59005,59005,5900-
22 mars 20225,68005,68005,68005,68005,6800-
21 mars 20225,58005,58005,58005,58005,5800-
18 mars 20225,66005,66005,66005,66005,6600-
17 mars 20225,53005,53005,53005,53005,5300-
16 mars 20225,41005,41005,41005,41005,4100-
15 mars 20225,16005,16005,16005,16005,1600-
14 mars 20225,07005,07005,07005,07005,0700-
11 mars 20225,20005,20005,20005,20005,2000-
10 mars 20225,33005,33005,33005,33005,3300-
09 mars 20225,41005,41005,41005,41005,4100-
08 mars 20225,19005,19005,19005,19005,1900-
07 mars 20225,19005,19005,19005,19005,1900-
04 mars 20225,37005,37005,37005,37005,3700-
03 mars 20225,48005,48005,48005,48005,4800-
02 mars 20225,63005,63005,63005,63005,6300-
01 mars 20225,56005,56005,56005,56005,5600-
28 févr. 20225,61005,61005,61005,61005,6100-
25 févr. 20225,59005,59005,59005,59005,5900-
24 févr. 20225,50005,50005,50005,50005,5000-
23 févr. 20225,29005,29005,29005,29005,2900-
22 févr. 20225,42005,42005,42005,42005,4200-
18 févr. 20225,48005,48005,48005,48005,4800-
17 févr. 20225,55005,55005,55005,55005,5500-
16 févr. 20225,75005,75005,75005,75005,7500-
15 févr. 20225,77005,77005,77005,77005,7700-
14 févr. 20225,61005,61005,61005,61005,6100-
11 févr. 20225,66005,66005,66005,66005,6600-
10 févr. 20225,78005,78005,78005,78005,7800-
09 févr. 20225,90005,90005,90005,90005,9000-
08 févr. 20225,72005,72005,72005,72005,7200-
07 févr. 20225,70005,70005,70005,70005,7000-
04 févr. 20225,68005,68005,68005,68005,6800-
03 févr. 20225,59005,59005,59005,59005,5900-
02 févr. 20225,76005,76005,76005,76005,7600-
01 févr. 20225,82005,82005,82005,82005,8200-
31 janv. 20225,74005,74005,74005,74005,7400-
28 janv. 20225,47005,47005,47005,47005,4700-
27 janv. 20225,30005,30005,30005,30005,3000-
26 janv. 20225,42005,42005,42005,42005,4200-
25 janv. 20225,51005,51005,51005,51005,5100-
24 janv. 20225,65005,65005,65005,65005,6500-
21 janv. 20225,60005,60005,60005,60005,6000-
20 janv. 20225,74005,74005,74005,74005,7400-
19 janv. 20225,79005,79005,79005,79005,7900-
18 janv. 20225,80005,80005,80005,80005,8000-
14 janv. 20226,01006,01006,01006,01006,0100-
13 janv. 20226,01006,01006,01006,01006,0100-
12 janv. 20226,19006,19006,19006,19006,1900-
11 janv. 20226,24006,24006,24006,24006,2400-
10 janv. 20226,13006,13006,13006,13006,1300-
07 janv. 20226,16006,16006,16006,16006,1600-
06 janv. 20226,27006,27006,27006,27006,2700-
05 janv. 20226,28006,28006,28006,28006,2800-
04 janv. 20226,54006,54006,54006,54006,5400-
03 janv. 20226,68006,68006,68006,68006,6800-
31 déc. 20216,70006,70006,70006,70006,7000-
30 déc. 20216,73006,73006,73006,73006,7300-
29 déc. 20216,70006,70006,70006,70006,7000-
28 déc. 20216,71006,71006,71006,71006,7100-
27 déc. 20216,78006,78006,78006,78006,7800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...