Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517C00017500 | 2024-05-10 11:56AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.60 | -0.05 | -16.67% | 4 | 144 | 48.24% |
KAR240621C00017500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.95 | 0.00 | - | 10 | 37 | 34.57% |
KAR240719C00017500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.05 | 0.00 | - | 9 | 184 | 30.08% |
KAR241018C00017500 | 2024-04-30 1:07PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.95 | 0.00 | - | 10 | 55 | 60.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517P00017500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 25.98% |
KAR240719P00017500 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 100 | 120 | 24.81% |
KAR241018P00017500 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 50 | 48.80% |