Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KAR241018C00010000 | 2024-02-27 1:26PM EDT | 10.00 | 5.84 | 7.20 | 8.70 | 0.00 | - | - | 5 | 77.25% |
KAR241018C00012500 | 2024-04-24 12:25PM EDT | 12.50 | 4.97 | 4.90 | 6.00 | 0.00 | - | 5 | 9 | 52.98% |
KAR241018C00015000 | 2024-03-05 12:15PM EDT | 15.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 51.61% |
KAR241018C00017500 | 2024-04-15 11:11AM EDT | 17.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 1 | 45 | 43.60% |
KAR241018C00022500 | 2024-04-22 10:21AM EDT | 22.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 17 | 36.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KAR241018P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 69.14% |