Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 85.55% |
JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 89.94% |
JWN241018C00035000 | 2024-03-27 1:47PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | 44 | 64 | 61.33% |
JWN250117C00035000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.97 | 0.00 | 1.23 | 0.00 | - | 2 | 100 | 56.30% |
JWN260116C00035000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 0.87 | 0.78 | 1.02 | 0.00 | - | 1 | 61 | 42.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524P00035000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 16.70 | 14.60 | 17.85 | 0.00 | - | - | 192 | 182.62% |
JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 297.85% |
JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 99.88% |
JWN260116P00035000 | 2024-01-25 12:49PM EDT | 2026-01-16 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 40.23% |