La bourse est fermée
Dow Jones
38 030,56 +127,27 (+0,34 %) Nasdaq
15 717,92 +112,44 (+0,72 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 150,00 +1 626,03 (+3,04 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240510C00030000 | 2024-04-02 3:16PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 206.25% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 60.16% |
| JWN240719C00030000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 216 | 73.54% |
| JWN240816C00030000 | 2024-03-21 1:29PM EDT | 2024-08-16 | 0.25 | 0.01 | 0.17 | 0.00 | - | 5 | 10 | 52.25% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.15% |
| JWN250117C00030000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 0.56 | 0.34 | 0.76 | 0.00 | - | 15 | 592 | 49.95% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 1.83 | 0.00 | 5.00 | 0.00 | - | 36 | 2,139 | 52.44% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 276.37% |
| JWN240719P00030000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 11.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 128.42% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 57.76% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 53.22% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 65.30% |
