La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 353,60 +2 194,18 (+4,13 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 143.75% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 25.00% |
| JWN240531C00025000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 5 | 118.56% |
| JWN240621C00025000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.16 | 0.18 | 0.28 | 0.00 | - | 1 | 868 | 52.83% |
| JWN240719C00025000 | 2024-05-01 1:02PM EDT | 2024-07-19 | 0.21 | 0.09 | 0.70 | 0.00 | - | 5 | 230 | 58.69% |
| JWN240816C00025000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 0.38 | 0.00 | 2.63 | 0.00 | - | 5 | 31 | 67.04% |
| JWN241018C00025000 | 2024-04-30 10:25AM EDT | 2024-10-18 | 0.72 | 0.55 | 1.20 | +0.04 | +6.25% | 1 | 124 | 50.83% |
| JWN250117C00025000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 0.95 | 0.48 | 2.10 | 0.00 | - | 2 | 4,274 | 55.27% |
| JWN260116C00025000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.60 | 1.10 | 2.60 | +0.50 | +31.25% | 1 | 5,613 | 40.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 71.78% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 3.35 | 7.50 | 0.00 | - | 1 | 69 | 110.69% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 53.81% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 6.10 | 4.75 | 8.70 | 0.00 | - | 25 | 393 | 78.81% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 4.50 | 9.50 | 0.00 | - | 2 | 15 | 58.64% |
